Historical Mutual Fund NAV of Axis Nifty IT Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 9.8318 |
| 21-09-2026 | 9.9177 |
| 18-09-2026 | 9.9267 |
| 17-09-2026 | 10.0305 |
| 16-09-2026 | 10.0092 |
| 15-09-2026 | 10.1704 |
| 11-09-2026 | 9.9534 |
| 10-09-2026 | 9.9432 |
| 09-09-2026 | 9.9515 |
| 08-09-2026 | 10.2853 |
| 07-09-2026 | 10.3241 |
| 04-09-2026 | 10.5661 |
| 03-09-2026 | 10.6159 |
| 02-09-2026 | 10.7071 |
| 01-09-2026 | 10.843 |
| 31-08-2026 | 10.7385 |
| 28-08-2026 | 10.7705 |
| 27-08-2026 | 10.406 |
| 26-08-2026 | 10.4399 |
| 25-08-2026 | 10.5963 |
| 24-08-2026 | 10.5364 |
| 21-08-2026 | 10.5151 |
| 20-08-2026 | 10.5639 |
| 19-08-2026 | 10.4815 |
| 18-08-2026 | 10.4063 |
| 17-08-2026 | 10.6112 |
| 14-08-2026 | 10.8016 |
| 13-08-2026 | 10.835 |
| 12-08-2026 | 10.7936 |
| 11-08-2026 | 10.9629 |
| 10-08-2026 | 10.8972 |
| 07-08-2026 | 10.8693 |
| 06-08-2026 | 10.7177 |
| 05-08-2026 | 10.8205 |
| 04-08-2026 | 10.8381 |
| 03-08-2026 | 10.9283 |
| 31-07-2026 | 10.5816 |
| 30-07-2026 | 10.749 |
| 29-07-2026 | 10.7252 |
| 28-07-2026 | 10.4839 |
| 27-07-2026 | 10.1496 |
| 24-07-2026 | 9.911 |
| 23-07-2026 | 9.831 |
| 22-07-2026 | 9.8369 |
| 21-07-2026 | 9.986 |
| 20-07-2026 | 10.0471 |
| 17-07-2026 | 10.0702 |
| 16-07-2026 | 9.8866 |
| 15-07-2026 | 9.8217 |
| 14-07-2026 | 9.877 |
| 13-07-2026 | 9.9772 |
| 10-07-2026 | 9.6335 |
| 09-07-2026 | 9.4494 |
| 08-07-2026 | 9.4785 |
| 07-07-2026 | 9.6106 |
| 06-07-2026 | 9.3837 |
| 03-07-2026 | 9.4405 |
| 02-07-2026 | 9.2785 |
| 01-07-2026 | 8.8682 |
| 30-06-2026 | 9.0501 |
| 29-06-2026 | 9.3048 |
| 25-06-2026 | 9.4073 |
| 24-06-2026 | 9.4883 |
| 23-06-2026 | 9.299 |
| 22-06-2026 | 9.5102 |
| 19-06-2026 | 9.4425 |
| 18-06-2026 | 9.7987 |
| 17-06-2026 | 9.9164 |
| 16-06-2026 | 9.834 |
| 15-06-2026 | 9.663 |
| 12-06-2026 | 9.5711 |
| 11-06-2026 | 9.58 |
| 10-06-2026 | 9.7367 |
| 09-06-2026 | 9.8175 |
| 08-06-2026 | 9.8649 |
| 05-06-2026 | 9.9882 |
| 04-06-2026 | 10.0882 |
| 03-06-2026 | 10.1172 |
| 02-06-2026 | 10.7117 |
| 01-06-2026 | 10.2795 |
| 31-05-2026 | 10.0146 |
| 29-05-2026 | 10.0151 |
| 27-05-2026 | 9.9562 |
| 26-05-2026 | 9.9811 |
| 25-05-2026 | 9.9819 |
| 22-05-2026 | 9.9266 |
| 21-05-2026 | 9.9642 |
| 20-05-2026 | 10.0208 |
| 19-05-2026 | 10.0633 |
| 18-05-2026 | 9.7484 |
| 15-05-2026 | 9.5186 |
| 14-05-2026 | 9.3969 |
| 13-05-2026 | 9.5879 |
| 12-05-2026 | 9.6972 |
| 11-05-2026 | 10.0727 |
| 08-05-2026 | 10.0958 |
| 07-05-2026 | 9.976 |
| 06-05-2026 | 10.0532 |
| 05-05-2026 | 9.9986 |
| 04-05-2026 | 9.9882 |
| 30-04-2026 | 10.0845 |
| 29-04-2026 | 10.0476 |
| 28-04-2026 | 9.9501 |
| 27-04-2026 | 10.0185 |
| 24-04-2026 | 9.8051 |
| 23-04-2026 | 10.3291 |
| 22-04-2026 | 10.4566 |
| 21-04-2026 | 10.8788 |
| 20-04-2026 | 10.83 |
| 17-04-2026 | 10.9048 |
| 16-04-2026 | 10.9077 |
| 15-04-2026 | 10.8126 |
| 13-04-2026 | 10.5149 |
| 10-04-2026 | 10.639 |
| 09-04-2026 | 10.8463 |
| 08-04-2026 | 10.8225 |
| 07-04-2026 | 10.7671 |
| 06-04-2026 | 10.5048 |
| 02-04-2026 | 10.4391 |
| 01-04-2026 | 10.1748 |
| 31-03-2026 | 9.967 |
| 30-03-2026 | 9.9673 |
| 27-03-2026 | 10.1324 |
| 25-03-2026 | 10.1777 |
| 24-03-2026 | 10.1702 |
| 23-03-2026 | 9.9989 |
| 20-03-2026 | 10.0174 |
| 19-03-2026 | 9.8056 |
| 18-03-2026 | 10.141 |
| 17-03-2026 | 9.8695 |
| 16-03-2026 | 9.9664 |
| 13-03-2026 | 9.977 |
| 12-03-2026 | 10.1517 |
| 11-03-2026 | 10.1767 |
| 10-03-2026 | 10.3044 |
| 09-03-2026 | 10.3519 |
| 06-03-2026 | 10.3446 |
| 05-03-2026 | 10.3411 |
| 04-03-2026 | 10.4028 |
| 02-03-2026 | 10.3924 |
| 28-02-2026 | 10.5063 |
| 27-02-2026 | 10.5066 |
| 26-02-2026 | 10.4899 |
| 25-02-2026 | 10.4807 |
| 24-02-2026 | 10.3196 |
| 23-02-2026 | 10.8329 |
| 20-02-2026 | 10.9893 |
| 19-02-2026 | 11.0976 |
| 18-02-2026 | 11.2174 |
| 17-02-2026 | 11.3572 |
| 16-02-2026 | 11.243 |
| 13-02-2026 | 11.2249 |
| 12-02-2026 | 11.3895 |
| 11-02-2026 | 12.0547 |
| 10-02-2026 | 12.2692 |
| 09-02-2026 | 12.2338 |
| 06-02-2026 | 12.233 |
| 05-02-2026 | 12.4159 |
| 04-02-2026 | 12.4856 |
| 03-02-2026 | 13.2607 |
| 02-02-2026 | 13.0773 |
| 31-01-2026 | 13.065 |
| 30-01-2026 | 13.0654 |
| 29-01-2026 | 13.1993 |
| 28-01-2026 | 13.3001 |
| 27-01-2026 | 13.2461 |
| 23-01-2026 | 13.1328 |
| 22-01-2026 | 13.1547 |
| 21-01-2026 | 13.0495 |
| 20-01-2026 | 13.087 |
| 19-01-2026 | 13.3617 |
| 16-01-2026 | 13.4261 |
| 14-01-2026 | 12.9343 |
| 13-01-2026 | 13.0762 |
| 12-01-2026 | 12.9916 |
| 09-01-2026 | 13.0061 |
| 08-01-2026 | 12.9699 |
| 07-01-2026 | 13.2331 |
| 06-01-2026 | 12.9901 |
| 05-01-2026 | 12.9198 |
| 02-01-2026 | 13.1089 |
| 01-01-2026 | 13.0583 |
| 31-12-2025 | 12.9603 |
| 30-12-2025 | 13.0 |
| 29-12-2025 | 13.0979 |
| 26-12-2025 | 13.1982 |
| 24-12-2025 | 13.3366 |
| 23-12-2025 | 13.4051 |
| 22-12-2025 | 13.5135 |
| 19-12-2025 | 13.2423 |
| 18-12-2025 | 13.2228 |
| 17-12-2025 | 13.0656 |
| 16-12-2025 | 13.0284 |
| 15-12-2025 | 13.1395 |
| 12-12-2025 | 13.1024 |
| 11-12-2025 | 13.0419 |
| 10-12-2025 | 12.9372 |
| 09-12-2025 | 13.0543 |
| 08-12-2025 | 13.2125 |
| 05-12-2025 | 13.252 |
| 04-12-2025 | 13.1352 |
| 03-12-2025 | 12.9527 |
| 02-12-2025 | 12.8559 |
| 01-12-2025 | 12.8592 |
| 30-11-2025 | 12.8102 |
| 28-11-2025 | 12.8109 |
| 27-11-2025 | 12.8253 |
| 26-11-2025 | 12.7977 |
| 25-11-2025 | 12.6141 |
| 24-11-2025 | 12.6867 |
| 21-11-2025 | 12.6357 |
| 20-11-2025 | 12.69 |
| 19-11-2025 | 12.6909 |
| 18-11-2025 | 12.3248 |
| 17-11-2025 | 12.4624 |
| 14-11-2025 | 12.4382 |
| 13-11-2025 | 12.5693 |
| 12-11-2025 | 12.6299 |
| 11-11-2025 | 12.3772 |
| 10-11-2025 | 12.2306 |
| 07-11-2025 | 12.0308 |
| 06-11-2025 | 12.106 |
| 04-11-2025 | 12.0853 |
| 03-11-2025 | 12.2145 |
| 31-10-2025 | 12.232 |
| 30-10-2025 | 12.2967 |
| 29-10-2025 | 12.3597 |
| 28-10-2025 | 12.2819 |
| 27-10-2025 | 12.3737 |
| 24-10-2025 | 12.273 |
| 23-10-2025 | 12.3023 |
| 20-10-2025 | 12.0355 |
| 17-10-2025 | 11.9086 |
| 16-10-2025 | 12.0955 |
| 15-10-2025 | 12.0519 |
| 14-10-2025 | 11.9793 |
| 13-10-2025 | 12.0192 |
| 10-10-2025 | 12.1147 |
| 09-10-2025 | 12.1216 |
| 08-10-2025 | 11.9871 |
| 07-10-2025 | 11.8096 |
| 06-10-2025 | 11.8144 |
| 03-10-2025 | 11.5526 |
| 01-10-2025 | 11.5382 |
| 30-09-2025 | 11.4535 |
| 29-09-2025 | 11.4668 |
| 26-09-2025 | 11.471 |
| 25-09-2025 | 11.7593 |
| 24-09-2025 | 11.9117 |
| 23-09-2025 | 11.9991 |
| 22-09-2025 | 12.085 |
| 19-09-2025 | 12.4524 |
| 18-09-2025 | 12.5113 |
| 17-09-2025 | 12.4085 |
| 16-09-2025 | 12.3289 |
| 15-09-2025 | 12.2236 |
| 12-09-2025 | 12.2958 |
| 11-09-2025 | 12.2595 |
| 10-09-2025 | 12.3217 |
| 09-09-2025 | 12.0063 |
| 08-09-2025 | 11.6849 |
| 05-09-2025 | 11.797 |
| 04-09-2025 | 11.9702 |
| 03-09-2025 | 12.0832 |
| 02-09-2025 | 12.1727 |
| 01-09-2025 | 12.174 |
| 31-08-2025 | 11.9838 |
| 29-08-2025 | 11.9844 |
| 28-08-2025 | 12.0896 |
| 26-08-2025 | 12.2859 |
| 25-08-2025 | 12.36 |
| 22-08-2025 | 12.075 |
| 21-08-2025 | 12.1718 |
| 20-08-2025 | 12.1606 |
| 19-08-2025 | 11.8429 |
| 18-08-2025 | 11.8018 |
| 14-08-2025 | 11.8706 |
| 13-08-2025 | 11.8232 |
| 12-08-2025 | 11.8172 |
| 11-08-2025 | 11.7735 |
| 08-08-2025 | 11.7249 |
| 07-08-2025 | 11.837 |
| 06-08-2025 | 11.735 |
| 05-08-2025 | 11.9421 |
| 04-08-2025 | 11.9997 |
| 01-08-2025 | 11.8125 |
| 31-07-2025 | 12.0347 |
| 30-07-2025 | 12.0946 |
| 29-07-2025 | 12.0583 |
| 28-07-2025 | 12.0577 |
| 25-07-2025 | 12.1273 |
| 24-07-2025 | 12.3017 |
| 23-07-2025 | 12.5785 |
| 22-07-2025 | 12.5474 |
| 21-07-2025 | 12.6065 |
| 18-07-2025 | 12.6448 |
| 17-07-2025 | 12.6336 |
| 16-07-2025 | 12.8112 |
| 15-07-2025 | 12.7222 |
| 14-07-2025 | 12.6711 |
| 11-07-2025 | 12.8124 |
| 10-07-2025 | 13.0442 |
| 09-07-2025 | 13.1477 |
| 08-07-2025 | 13.2511 |
| 07-07-2025 | 13.212 |
| 04-07-2025 | 13.3148 |
| 03-07-2025 | 13.2091 |
| 02-07-2025 | 13.2179 |
| 01-07-2025 | 13.2027 |
| 30-06-2025 | 13.2428 |
| 27-06-2025 | 13.2005 |
| 26-06-2025 | 13.2598 |
| 25-06-2025 | 13.277 |
| 24-06-2025 | 13.0648 |
| 23-06-2025 | 13.064 |
| 20-06-2025 | 13.2607 |
| 19-06-2025 | 13.1508 |
| 18-06-2025 | 13.2751 |
| 17-06-2025 | 13.3855 |
| 16-06-2025 | 13.2899 |
| 13-06-2025 | 13.0869 |
| 12-06-2025 | 13.0843 |
| 11-06-2025 | 13.1943 |
| 10-06-2025 | 13.0305 |
| 09-06-2025 | 12.8173 |
| 06-06-2025 | 12.6918 |
| 05-06-2025 | 12.6289 |
| 04-06-2025 | 12.5719 |
| 03-06-2025 | 12.5064 |
| 02-06-2025 | 12.5901 |
| 31-05-2025 | 12.6787 |
| 30-05-2025 | 12.6791 |
| 29-05-2025 | 12.7773 |
| 28-05-2025 | 12.6801 |
| 27-05-2025 | 12.6925 |
| 26-05-2025 | 12.789 |
| 23-05-2025 | 12.6609 |
| 22-05-2025 | 12.5365 |
| 21-05-2025 | 12.7025 |
| 20-05-2025 | 12.616 |
| 19-05-2025 | 12.682 |
| 16-05-2025 | 12.8503 |
| 15-05-2025 | 12.9591 |
| 14-05-2025 | 12.8109 |
| 13-05-2025 | 12.6428 |
| 12-05-2025 | 12.9571 |
| 09-05-2025 | 12.146 |
| 08-05-2025 | 12.1862 |
| 07-05-2025 | 12.1586 |
| 06-05-2025 | 12.1419 |
| 05-05-2025 | 12.1833 |
| 02-05-2025 | 12.1508 |
| 30-04-2025 | 12.1187 |
| 29-04-2025 | 12.1613 |
| 28-04-2025 | 12.0138 |
| 25-04-2025 | 12.0266 |
| 24-04-2025 | 11.9406 |
| 23-04-2025 | 11.9772 |
| 22-04-2025 | 11.4808 |
| 21-04-2025 | 11.5468 |
| 17-04-2025 | 11.2905 |
| 16-04-2025 | 11.2649 |
| 15-04-2025 | 11.2586 |
| 11-04-2025 | 11.0795 |
| 09-04-2025 | 11.0049 |
| 08-04-2025 | 11.2506 |
| 07-04-2025 | 11.0573 |
| 04-04-2025 | 11.3436 |
| 03-04-2025 | 11.7661 |
| 02-04-2025 | 12.2817 |
| 01-04-2025 | 12.18 |
| 31-03-2025 | 12.4867 |
| 28-03-2025 | 12.4878 |
| 27-03-2025 | 12.7126 |
| 26-03-2025 | 12.6424 |
| 25-03-2025 | 12.7681 |
| 24-03-2025 | 12.603 |
| 21-03-2025 | 12.4307 |
| 20-03-2025 | 12.4224 |
| 19-03-2025 | 12.2693 |
| 18-03-2025 | 12.4039 |
| 17-03-2025 | 12.2408 |
| 13-03-2025 | 12.2372 |
| 12-03-2025 | 12.3012 |
| 11-03-2025 | 12.6705 |
| 10-03-2025 | 12.7537 |
| 07-03-2025 | 12.8142 |
| 06-03-2025 | 12.9245 |
| 05-03-2025 | 12.9001 |
| 04-03-2025 | 12.631 |
| 03-03-2025 | 12.7457 |
| 28-02-2025 | 12.6466 |
| 27-02-2025 | 13.1988 |
| 25-02-2025 | 13.262 |
| 24-02-2025 | 13.3694 |
| 21-02-2025 | 13.743 |
| 20-02-2025 | 13.8531 |
| 19-02-2025 | 13.8733 |
| 18-02-2025 | 14.0567 |
| 17-02-2025 | 13.9246 |
| 14-02-2025 | 14.0065 |
| 13-02-2025 | 14.0083 |
| 12-02-2025 | 14.1502 |
| 11-02-2025 | 14.2309 |
| 10-02-2025 | 14.4438 |
| 07-02-2025 | 14.5551 |
| 06-02-2025 | 14.5893 |
| 05-02-2025 | 14.546 |
| 04-02-2025 | 14.5372 |
| 03-02-2025 | 14.3536 |
| 31-01-2025 | 14.4725 |
| 30-01-2025 | 14.3904 |
| 29-01-2025 | 14.5534 |
| 28-01-2025 | 14.1848 |
| 27-01-2025 | 14.266 |
| 24-01-2025 | 14.7614 |
| 23-01-2025 | 14.7036 |
| 22-01-2025 | 14.4478 |
| 21-01-2025 | 14.1468 |
| 20-01-2025 | 14.3143 |
| 17-01-2025 | 14.2613 |
| 16-01-2025 | 14.5753 |
| 15-01-2025 | 14.6474 |
| 14-01-2025 | 14.5332 |
| 13-01-2025 | 14.8498 |
| 10-01-2025 | 15.0571 |
| 09-01-2025 | 14.5566 |
| 08-01-2025 | 14.7281 |
| 07-01-2025 | 14.6415 |
| 06-01-2025 | 14.7427 |
| 03-01-2025 | 14.7613 |
| 02-01-2025 | 14.9723 |
| 01-01-2025 | 14.6436 |
| 31-12-2024 | 14.6322 |
| 30-12-2024 | 14.846 |
| 27-12-2024 | 14.7661 |
| 26-12-2024 | 14.7472 |
| 24-12-2024 | 14.7496 |
| 23-12-2024 | 14.8038 |
| 20-12-2024 | 14.7856 |
| 19-12-2024 | 15.1854 |
| 18-12-2024 | 15.379 |
| 17-12-2024 | 15.3413 |
| 16-12-2024 | 15.4226 |
| 13-12-2024 | 15.5392 |
| 12-12-2024 | 15.4406 |
| 11-12-2024 | 15.3226 |
| 10-12-2024 | 15.2722 |
| 09-12-2024 | 15.1485 |
| 06-12-2024 | 15.1106 |
| 05-12-2024 | 15.1417 |
| 04-12-2024 | 14.8522 |
| 03-12-2024 | 14.7871 |
| 02-12-2024 | 14.7174 |
| 30-11-2024 | 14.5833 |
| 29-11-2024 | 14.5837 |
| 28-11-2024 | 14.5243 |
| 27-11-2024 | 14.8804 |
| 26-11-2024 | 14.9036 |
| 25-11-2024 | 14.7445 |
| 22-11-2024 | 14.6488 |
| 21-11-2024 | 14.1829 |
| 19-11-2024 | 14.1146 |
| 18-11-2024 | 13.9997 |
| 14-11-2024 | 14.3334 |
| 13-11-2024 | 14.3266 |
| 12-11-2024 | 14.4079 |
| 11-11-2024 | 14.4018 |
| 08-11-2024 | 14.2211 |
| 07-11-2024 | 14.1212 |
| 06-11-2024 | 14.2183 |
| 05-11-2024 | 13.6756 |
| 04-11-2024 | 13.675 |
| 31-10-2024 | 13.6717 |
| 30-10-2024 | 14.083 |
| 29-10-2024 | 14.2054 |
| 28-10-2024 | 14.2214 |
| 25-10-2024 | 14.1665 |
| 24-10-2024 | 14.1977 |
| 23-10-2024 | 14.2257 |
| 22-10-2024 | 13.8955 |
| 21-10-2024 | 13.995 |
| 18-10-2024 | 14.1793 |
| 17-10-2024 | 14.3839 |
| 16-10-2024 | 14.2146 |
| 15-10-2024 | 14.3833 |
| 14-10-2024 | 14.4313 |
| 11-10-2024 | 14.2524 |
| 10-10-2024 | 14.1681 |
| 09-10-2024 | 14.3481 |
| 08-10-2024 | 14.2691 |
| 07-10-2024 | 14.2031 |
| 04-10-2024 | 14.1109 |
| 03-10-2024 | 14.0609 |
| 01-10-2024 | 14.2873 |
| 30-09-2024 | 14.1239 |
| 27-09-2024 | 14.2476 |
| 26-09-2024 | 14.1979 |
| 25-09-2024 | 14.1311 |
| 24-09-2024 | 14.2267 |
| 23-09-2024 | 14.141 |
| 20-09-2024 | 14.2147 |
| 19-09-2024 | 14.1284 |
| 18-09-2024 | 14.1769 |
| 17-09-2024 | 14.6223 |
| 16-09-2024 | 14.6018 |
| 13-09-2024 | 14.617 |
| 12-09-2024 | 14.536 |
| 11-09-2024 | 14.3086 |
| 10-09-2024 | 14.3663 |
| 09-09-2024 | 14.123 |
| 06-09-2024 | 14.2287 |
| 05-09-2024 | 14.3693 |
| 04-09-2024 | 14.3042 |
| 03-09-2024 | 14.4395 |
| 02-09-2024 | 14.4816 |
| 31-08-2024 | 14.4191 |
| 30-08-2024 | 14.4195 |
| 29-08-2024 | 14.3538 |
| 28-08-2024 | 14.2877 |
| 27-08-2024 | 14.0572 |
| 26-08-2024 | 14.0417 |
| 23-08-2024 | 13.8494 |
| 22-08-2024 | 13.9897 |
| 21-08-2024 | 14.0118 |
| 20-08-2024 | 14.0129 |
| 19-08-2024 | 13.8998 |
| 16-08-2024 | 13.78 |
| 14-08-2024 | 13.3948 |
| 13-08-2024 | 13.1883 |
| 12-08-2024 | 13.1869 |
| 09-08-2024 | 13.1658 |
| 08-08-2024 | 12.966 |
| 07-08-2024 | 13.2176 |
| 06-08-2024 | 13.0258 |
| 05-08-2024 | 12.9626 |
| 02-08-2024 | 13.3971 |
| 01-08-2024 | 13.7242 |
| 31-07-2024 | 13.7722 |
| 30-07-2024 | 13.7476 |
| 29-07-2024 | 13.7626 |
| 26-07-2024 | 13.8165 |
| 25-07-2024 | 13.5076 |
| 24-07-2024 | 13.5281 |
| 23-07-2024 | 13.5052 |
| 22-07-2024 | 13.4049 |
| 19-07-2024 | 13.4564 |
| 18-07-2024 | 13.477 |
| 16-07-2024 | 13.1853 |
| 15-07-2024 | 13.1081 |
| 12-07-2024 | 13.1467 |
| 11-07-2024 | 12.5788 |
| 10-07-2024 | 12.5615 |
| 09-07-2024 | 12.6923 |
| 08-07-2024 | 12.716 |
| 05-07-2024 | 12.7097 |
| 04-07-2024 | 12.7119 |
| 03-07-2024 | 12.575 |
| 02-07-2024 | 12.5702 |
| 01-07-2024 | 12.4281 |
| 28-06-2024 | 12.1912 |
| 27-06-2024 | 12.1802 |
| 26-06-2024 | 11.9396 |
| 25-06-2024 | 11.9467 |
| 24-06-2024 | 11.8521 |
| 21-06-2024 | 11.8719 |
| 20-06-2024 | 11.7839 |
| 19-06-2024 | 11.7814 |
| 18-06-2024 | 11.734 |
| 14-06-2024 | 11.6667 |
| 13-06-2024 | 11.7674 |
| 12-06-2024 | 11.649 |
| 11-06-2024 | 11.6441 |
| 10-06-2024 | 11.643 |
| 07-06-2024 | 11.8595 |
| 06-06-2024 | 11.478 |
| 05-06-2024 | 11.1654 |
| 04-06-2024 | 10.9068 |
| 03-06-2024 | 10.9724 |
| 31-05-2024 | 10.9316 |
| 30-05-2024 | 11.0139 |
| 29-05-2024 | 11.2602 |
| 28-05-2024 | 11.3746 |
| 27-05-2024 | 11.4131 |
| 24-05-2024 | 11.3568 |
| 23-05-2024 | 11.4304 |
| 22-05-2024 | 11.2867 |
| 21-05-2024 | 11.2089 |
| 17-05-2024 | 11.2108 |
| 16-05-2024 | 11.3071 |
| 15-05-2024 | 11.1019 |
| 14-05-2024 | 11.1024 |
| 13-05-2024 | 11.0867 |
| 10-05-2024 | 11.0411 |
| 09-05-2024 | 11.1319 |
| 08-05-2024 | 11.1754 |
| 07-05-2024 | 11.2216 |
| 06-05-2024 | 11.1226 |
| 03-05-2024 | 11.0202 |
| 02-05-2024 | 11.1188 |
| 30-04-2024 | 11.1186 |
| 29-04-2024 | 11.2455 |
| 26-04-2024 | 11.2754 |
| 25-04-2024 | 11.2388 |
| 24-04-2024 | 11.2019 |
| 23-04-2024 | 11.293 |
| 22-04-2024 | 11.2349 |
| 19-04-2024 | 11.1784 |
| 18-04-2024 | 11.2223 |
| 16-04-2024 | 11.2482 |
| 15-04-2024 | 11.5449 |
| 12-04-2024 | 11.7306 |
| 10-04-2024 | 11.823 |
| 09-04-2024 | 11.7524 |
| 08-04-2024 | 11.7477 |
| 05-04-2024 | 11.8098 |
| 04-04-2024 | 11.8697 |
| 03-04-2024 | 11.7431 |
| 02-04-2024 | 11.6585 |
| 01-04-2024 | 11.742 |
| 31-03-2024 | 11.6941 |
| 28-03-2024 | 11.695 |
| 27-03-2024 | 11.6436 |
| 26-03-2024 | 11.7187 |
| 22-03-2024 | 11.7907 |
| 21-03-2024 | 12.0707 |
| 20-03-2024 | 11.9783 |
| 19-03-2024 | 12.0006 |
| 18-03-2024 | 12.3593 |
| 15-03-2024 | 12.5621 |
| 14-03-2024 | 12.6216 |
| 13-03-2024 | 12.3776 |
| 12-03-2024 | 12.4706 |
| 11-03-2024 | 12.3922 |
| 07-03-2024 | 12.428 |
| 06-03-2024 | 12.3955 |
| 05-03-2024 | 12.3018 |
| 04-03-2024 | 12.5004 |
| 01-03-2024 | 12.5668 |
| 29-02-2024 | 12.6355 |
| 28-02-2024 | 12.643 |
| 27-02-2024 | 12.6864 |
| 26-02-2024 | 12.5961 |
| 23-02-2024 | 12.7464 |
| 22-02-2024 | 12.775 |
| 21-02-2024 | 12.5337 |
| 20-02-2024 | 12.7417 |
| 19-02-2024 | 12.8534 |
| 16-02-2024 | 12.8924 |
| 15-02-2024 | 12.7334 |
| 14-02-2024 | 12.6589 |
| 13-02-2024 | 12.8026 |
| 12-02-2024 | 12.7344 |
| 09-02-2024 | 12.6357 |
| 08-02-2024 | 12.6868 |
| 07-02-2024 | 12.6592 |
| 06-02-2024 | 12.8192 |
| 05-02-2024 | 12.4595 |
| 02-02-2024 | 12.5124 |
| 01-02-2024 | 12.25 |
| 31-01-2024 | 12.2849 |
| 30-01-2024 | 12.2001 |
| 29-01-2024 | 12.2477 |
| 25-01-2024 | 12.237 |
| 24-01-2024 | 12.434 |
| 23-01-2024 | 12.2435 |
| 19-01-2024 | 12.4266 |
| 18-01-2024 | 12.2838 |
| 17-01-2024 | 12.361 |
| 16-01-2024 | 12.2834 |
| 15-01-2024 | 12.4434 |
| 12-01-2024 | 12.2177 |
| 11-01-2024 | 11.6232 |
| 10-01-2024 | 11.6564 |
| 09-01-2024 | 11.5994 |
| 08-01-2024 | 11.5506 |
| 05-01-2024 | 11.6635 |
| 04-01-2024 | 11.5164 |
| 03-01-2024 | 11.5122 |
| 02-01-2024 | 11.8096 |
| 01-01-2024 | 11.9475 |
| 29-12-2023 | 11.8881 |
| 28-12-2023 | 11.9466 |
| 27-12-2023 | 11.964 |
| 26-12-2023 | 11.8821 |
| 22-12-2023 | 11.931 |
| 21-12-2023 | 11.6688 |
| 20-12-2023 | 11.6348 |
| 19-12-2023 | 11.835 |
| 18-12-2023 | 11.9488 |
| 15-12-2023 | 11.9821 |
| 14-12-2023 | 11.4627 |
| 13-12-2023 | 11.0781 |
| 12-12-2023 | 11.2205 |
| 11-12-2023 | 11.2276 |
| 08-12-2023 | 11.188 |
| 07-12-2023 | 11.0442 |
| 06-12-2023 | 11.0649 |
| 05-12-2023 | 10.8836 |
| 04-12-2023 | 10.9458 |
| 01-12-2023 | 10.9243 |
| 30-11-2023 | 10.919 |
| 29-11-2023 | 10.9282 |
| 28-11-2023 | 10.7649 |
| 24-11-2023 | 10.7448 |
| 23-11-2023 | 10.8505 |
| 22-11-2023 | 10.9155 |
| 21-11-2023 | 10.8359 |
| 20-11-2023 | 10.8554 |
| 17-11-2023 | 10.7919 |
| 16-11-2023 | 10.8197 |
| 15-11-2023 | 10.5382 |
| 13-11-2023 | 10.2737 |
| 10-11-2023 | 10.2755 |
| 09-11-2023 | 10.3024 |
| 08-11-2023 | 10.3696 |
| 07-11-2023 | 10.3914 |
| 06-11-2023 | 10.3889 |
| 03-11-2023 | 10.3257 |
| 02-11-2023 | 10.2603 |
| 01-11-2023 | 10.1707 |
| 31-10-2023 | 10.2498 |
| 30-10-2023 | 10.2696 |
| 27-10-2023 | 10.2566 |
| 26-10-2023 | 10.1277 |
| 25-10-2023 | 10.2289 |
| 23-10-2023 | 10.2988 |
| 20-10-2023 | 10.5057 |
| 19-10-2023 | 10.5197 |
| 18-10-2023 | 10.5351 |
| 17-10-2023 | 10.5981 |
| 16-10-2023 | 10.5836 |
| 13-10-2023 | 10.6037 |
| 12-10-2023 | 10.6687 |
| 11-10-2023 | 10.8492 |
| 10-10-2023 | 10.8566 |
| 09-10-2023 | 10.7713 |
| 06-10-2023 | 10.783 |
| 05-10-2023 | 10.712 |
| 04-10-2023 | 10.6097 |
| 03-10-2023 | 10.579 |
| 29-09-2023 | 10.6022 |
| 27-09-2023 | 10.8672 |
| 26-09-2023 | 10.8272 |
| 25-09-2023 | 10.8853 |
| 22-09-2023 | 10.9709 |
| 21-09-2023 | 10.9757 |
| 20-09-2023 | 10.9856 |
| 18-09-2023 | 11.0459 |
| 15-09-2023 | 11.1213 |
| 14-09-2023 | 11.0191 |
| 13-09-2023 | 10.9669 |
| 12-09-2023 | 10.9973 |
| 11-09-2023 | 10.887 |
| 08-09-2023 | 10.8127 |
| 07-09-2023 | 10.8238 |
| 06-09-2023 | 10.7795 |
| 05-09-2023 | 10.7971 |
| 04-09-2023 | 10.7306 |
| 01-09-2023 | 10.5137 |
| 31-08-2023 | 10.3983 |
| 30-08-2023 | 10.3783 |
| 29-08-2023 | 10.3002 |
| 28-08-2023 | 10.2699 |
| 25-08-2023 | 10.3174 |
| 24-08-2023 | 10.3829 |
| 23-08-2023 | 10.3217 |
| 22-08-2023 | 10.3148 |
| 21-08-2023 | 10.3267 |
| 18-08-2023 | 10.2186 |
| 17-08-2023 | 10.3689 |
| 16-08-2023 | 10.4196 |
| 14-08-2023 | 10.3594 |
| 11-08-2023 | 10.2907 |
| 10-08-2023 | 10.3068 |
| 09-08-2023 | 10.3315 |
| 08-08-2023 | 10.2936 |
| 07-08-2023 | 10.2789 |
| 04-08-2023 | 10.1676 |
| 03-08-2023 | 10.0152 |
| 02-08-2023 | 10.0372 |
| 01-08-2023 | 10.1149 |
| 31-07-2023 | 9.9982 |
| 28-07-2023 | 9.8557 |
| 27-07-2023 | 9.9396 |
| 26-07-2023 | 9.9579 |
| 25-07-2023 | 9.9456 |
| 24-07-2023 | 9.9727 |
| 21-07-2023 | 9.9827 |
| 20-07-2023 | 10.3998 |
| 19-07-2023 | 10.4526 |
| 18-07-2023 | 10.4585 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
